| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:14 AM | 12.350 | 0 |
| 2024-06-20 | 10:21:05 AM | 12.360 | 0 |
| 2024-06-20 | 9:21:05 AM | 12.710 | 0 |
| 2024-06-19 | 4:21:09 PM | 12.750 | 0 |
| 2024-06-19 | 3:21:08 PM | 12.730 | 0 |
| 2024-06-19 | 2:21:09 PM | 12.660 | 0 |
| 2024-06-19 | 1:21:14 PM | 12.640 | 0 |
| 2024-06-19 | 12:21:09 PM | 12.570 | 0 |
| 2024-06-19 | 11:21:10 AM | 12.560 | 0 |
| 2024-06-19 | 10:21:18 AM | 12.560 | 0 |
| 2024-06-19 | 9:21:05 AM | 12.650 | 0 |
| 2024-06-18 | 4:21:13 PM | 12.640 | 0 |
| 2024-06-18 | 3:21:07 PM | 12.630 | 0 |