BNP Paribas Knock-Out SMI/ DE000PD5D2M9 /
| 2024-06-13 9:20:28 PM | Chg. +0.780 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.070EUR | +1.89% | 0 Turnover: 0.000 |
42.020Bid Size: 5,000 | 42.040Ask Size: 5,000 | 42.300 | 41.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:28 PM | 42.070 | 0 |
| 2024-06-13 | 8:20:48 PM | 42.100 | 0 |
| 2024-06-13 | 7:20:54 PM | 42.160 | 0 |
| 2024-06-13 | 6:21:03 PM | 42.300 | 0 |
| 2024-06-13 | 5:20:18 PM | 42.270 | 0 |
| 2024-06-13 | 4:21:06 PM | 42.290 | 0 |
| 2024-06-13 | 3:21:12 PM | 41.800 | 0 |
| 2024-06-13 | 2:21:03 PM | 41.870 | 0 |
| 2024-06-13 | 1:21:01 PM | 41.880 | 0 |
| 2024-06-13 | 12:20:58 PM | 41.920 | 0 |
| 2024-06-13 | 11:20:58 AM | 41.620 | 0 |
| 2024-06-13 | 10:20:52 AM | 41.530 | 0 |
| 2024-06-13 | 9:20:55 AM | 41.220 | 0 |
All quotes in EUR
