BNP Paribas Knock-Out SIX2/ DE000PA8Q7J2 /
| 22/05/2024 18:12:07 | Chg. -0.09 | Volume | Bid19:07:48 | Ask19:07:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | -1.31% | - Turnover: - |
6.80Bid Size: 900 | -Ask Size: - | 6.80 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:12:07 | 6.79 | 0 |
| 22/05/2024 | 17:08:18 | 6.79 | 0 |
| 22/05/2024 | 16:08:27 | 6.80 | 0 |
| 22/05/2024 | 15:07:25 | 6.79 | 0 |
| 22/05/2024 | 14:09:38 | 6.79 | 0 |
| 22/05/2024 | 13:07:32 | 6.76 | 0 |
| 22/05/2024 | 12:06:04 | 6.76 | 0 |
| 22/05/2024 | 11:05:59 | 6.75 | 0 |
| 22/05/2024 | 08:13:13 | 6.80 | 0 |
| 21/05/2024 | 12:06:08 | 6.88 | 0 |
| 21/05/2024 | 11:06:02 | 6.87 | 0 |
| 21/05/2024 | 08:13:12 | 6.87 | 0 |
| 20/05/2024 | 18:09:30 | 6.90 | 0 |
All quotes in EUR
