| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:08:31 PM | 6.50 | 0 |
| 2024-06-03 | 12:06:13 PM | 6.48 | 0 |
| 2024-06-03 | 11:05:58 AM | 6.55 | 0 |
| 2024-06-03 | 8:12:34 AM | 6.45 | 0 |
| 2024-05-31 | 6:14:58 PM | 6.41 | 0 |
| 2024-05-31 | 5:12:42 PM | 6.47 | 0 |
| 2024-05-31 | 4:13:53 PM | 6.42 | 0 |
| 2024-05-31 | 3:09:08 PM | 6.34 | 0 |
| 2024-05-31 | 2:18:33 PM | 6.31 | 0 |
| 2024-05-31 | 1:20:02 PM | 6.25 | 0 |
| 2024-05-31 | 12:09:45 PM | 6.25 | 0 |
| 2024-05-31 | 11:06:04 AM | 6.25 | 0 |
| 2024-05-31 | 8:12:51 AM | 6.40 | 0 |