BNP Paribas Knock-Out SIX2/ DE000PD22417 /
| 07/06/2024 12:17:44 | Chg. +0.05 | Volume | Bid12:43:19 | Ask12:43:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.90% | - Turnover: - |
5.62Bid Size: 5,000 | 5.64Ask Size: 5,000 | 5.62 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:17:44 | 5.61 | 0 |
| 07/06/2024 | 11:12:06 | 5.62 | 0 |
| 07/06/2024 | 09:39:16 | 5.61 | 0 |
| 06/06/2024 | 18:17:10 | 5.56 | 0 |
| 06/06/2024 | 17:15:18 | 5.60 | 0 |
| 06/06/2024 | 16:17:35 | 5.58 | 0 |
| 06/06/2024 | 15:15:22 | 5.62 | 0 |
| 06/06/2024 | 14:18:31 | 5.54 | 0 |
| 06/06/2024 | 13:15:14 | 5.52 | 0 |
| 06/06/2024 | 12:16:03 | 5.47 | 0 |
| 06/06/2024 | 11:12:35 | 5.43 | 0 |
| 06/06/2024 | 09:28:18 | 5.41 | 0 |
| 05/06/2024 | 18:16:22 | 5.43 | 0 |
All quotes in EUR
