BNP Paribas Knock-Out SIX2/ DE000PH5F060 /
| 2024-06-14 6:18:58 PM | Chg. - | Volume | Bid8:04:42 AM | Ask8:04:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | - | 0 Turnover: 0.00 |
8.20Bid Size: 1,100 | 8.25Ask Size: 1,100 | 8.24 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:18:58 PM | 8.21 | 0 |
| 2024-06-14 | 5:15:59 PM | 8.21 | 0 |
| 2024-06-14 | 4:17:22 PM | 8.24 | 0 |
| 2024-06-14 | 3:13:15 PM | 8.17 | 0 |
| 2024-06-14 | 2:20:50 PM | 8.17 | 0 |
| 2024-06-14 | 1:21:23 PM | 8.13 | 0 |
| 2024-06-14 | 12:26:22 PM | 8.19 | 0 |
| 2024-06-14 | 11:14:23 AM | 8.02 | 0 |
| 2024-06-14 | 10:22:48 AM | 7.99 | 0 |
| 2024-06-13 | 6:13:14 PM | 7.90 | 0 |
| 2024-06-13 | 5:09:59 PM | 7.92 | 0 |
| 2024-06-13 | 4:13:37 PM | 7.84 | 0 |
| 2024-06-13 | 3:08:02 PM | 7.82 | 0 |
All quotes in EUR
