BNP Paribas Knock-Out SIX2/ DE000PF0W8Q4 /
| 9/20/2024 9:20:15 PM | Chg. -0.430 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -15.58% | 600 Turnover: 1,398 |
2.330Bid Size: 1,300 | 2.370Ask Size: 1,300 | 2.750 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:15 PM | 2.330 | 0 |
| 9/20/2024 | 8:20:37 PM | 2.340 | 0 |
| 9/20/2024 | 7:20:20 PM | 2.340 | 0 |
| 9/20/2024 | 6:20:51 PM | 2.330 | 0 |
| 9/20/2024 | 5:20:53 PM | 2.330 | 0 |
| 9/20/2024 | 4:21:03 PM | 2.340 | 0 |
| 9/20/2024 | 3:21:04 PM | 2.320 | 0 |
| 9/20/2024 | 2:20:56 PM | 2.350 | 0 |
| 9/20/2024 | 1:28:55 PM | 2.330 | 600 |
| 9/20/2024 | 1:20:54 PM | 2.340 | 0 |
| 9/20/2024 | 12:20:51 PM | 2.380 | 0 |
| 9/20/2024 | 11:20:51 AM | 2.470 | 0 |
| 9/20/2024 | 10:20:40 AM | 2.450 | 0 |
All quotes in EUR
