| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:41 AM | 2.680 | 0 |
| 2024-09-20 | 8:20:40 AM | 2.750 | 0 |
| 2024-09-19 | 9:20:21 PM | 2.760 | 0 |
| 2024-09-19 | 8:20:40 PM | 2.760 | 0 |
| 2024-09-19 | 7:20:23 PM | 2.760 | 0 |
| 2024-09-19 | 6:20:53 PM | 2.750 | 0 |
| 2024-09-19 | 5:20:57 PM | 2.730 | 0 |
| 2024-09-19 | 4:21:03 PM | 2.750 | 0 |
| 2024-09-19 | 3:21:03 PM | 2.770 | 0 |
| 2024-09-19 | 2:20:53 PM | 2.790 | 0 |
| 2024-09-19 | 1:20:55 PM | 2.770 | 0 |
| 2024-09-19 | 12:20:53 PM | 2.750 | 0 |
| 2024-09-19 | 11:20:56 AM | 2.710 | 0 |