BNP Paribas Knock-Out ILU/ DE000PF6FR26 /
| 2024-06-21 9:01:47 AM | Chg. -0.08 | Volume | Bid10:16:58 AM | Ask10:16:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.76EUR | -0.20% | - Turnover: - |
39.86Bid Size: 2,900 | -Ask Size: - | 39.76 | 39.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:01:47 AM | 39.76 | 0 |
| 2024-06-20 | 9:46:16 PM | 39.84 | 0 |
| 2024-06-20 | 8:45:34 PM | 39.69 | 0 |
| 2024-06-20 | 7:46:41 PM | 39.77 | 0 |
| 2024-06-20 | 6:47:27 PM | 39.81 | 0 |
| 2024-06-20 | 5:53:17 PM | 39.81 | 0 |
| 2024-06-20 | 4:49:07 PM | 39.73 | 0 |
| 2024-06-20 | 2:57:30 PM | 39.76 | 0 |
| 2024-06-20 | 1:30:49 PM | 39.72 | 0 |
| 2024-06-20 | 11:52:10 AM | 39.72 | 0 |
| 2024-06-20 | 9:16:37 AM | 39.69 | 0 |
| 2024-06-19 | 9:39:59 PM | 39.70 | 0 |
| 2024-06-19 | 8:41:43 PM | 39.70 | 0 |
All quotes in EUR
