| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:35:07 PM | 35.93 | 0 |
| 2024-09-19 | 9:47:07 PM | 35.68 | 0 |
| 2024-09-19 | 8:46:43 PM | 35.60 | 0 |
| 2024-09-19 | 7:47:00 PM | 35.59 | 0 |
| 2024-09-19 | 6:47:20 PM | 35.62 | 0 |
| 2024-09-19 | 5:54:04 PM | 35.63 | 0 |
| 2024-09-19 | 4:50:30 PM | 35.71 | 0 |
| 2024-09-19 | 3:35:06 PM | 35.69 | 0 |