BNP Paribas Knock-Out SHL/ DE000PH3Z907 /
| 2024-09-20 9:20:30 PM | Chg. +0.150 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +7.39% | 0 Turnover: 0.000 |
2.200Bid Size: 6,220 | 2.230Ask Size: 6,220 | 2.220 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:30 PM | 2.180 | 0 |
| 2024-09-20 | 8:20:52 PM | 2.190 | 0 |
| 2024-09-20 | 7:20:28 PM | 2.180 | 0 |
| 2024-09-20 | 6:21:06 PM | 2.190 | 0 |
| 2024-09-20 | 5:21:05 PM | 2.220 | 0 |
| 2024-09-20 | 4:21:18 PM | 2.170 | 0 |
| 2024-09-20 | 3:21:23 PM | 2.140 | 0 |
| 2024-09-20 | 2:21:08 PM | 2.100 | 0 |
| 2024-09-20 | 1:21:08 PM | 2.090 | 0 |
| 2024-09-20 | 12:21:04 PM | 2.090 | 0 |
| 2024-09-20 | 11:21:04 AM | 2.060 | 0 |
| 2024-09-20 | 10:20:56 AM | 2.040 | 0 |
| 2024-09-20 | 9:20:53 AM | 2.020 | 0 |
All quotes in EUR
