BNP Paribas Knock-Out SHA/ DE000PH42DV0 /
| 2024-09-23 8:20:38 AM | Chg. -0.020 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -0.57% | 0 Turnover: 0.000 |
3.510Bid Size: 2,000 | 3.550Ask Size: 2,000 | 3.510 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:38 AM | 3.510 | 0 |
| 2024-09-20 | 9:20:21 PM | 3.530 | 0 |
| 2024-09-20 | 8:20:40 PM | 3.530 | 0 |
| 2024-09-20 | 7:20:22 PM | 3.520 | 0 |
| 2024-09-20 | 6:20:51 PM | 3.530 | 0 |
| 2024-09-20 | 5:20:54 PM | 3.530 | 0 |
| 2024-09-20 | 4:21:02 PM | 3.510 | 0 |
| 2024-09-20 | 3:21:05 PM | 3.490 | 0 |
| 2024-09-20 | 2:20:54 PM | 3.480 | 0 |
| 2024-09-20 | 1:20:53 PM | 3.470 | 0 |
| 2024-09-20 | 12:20:51 PM | 3.470 | 0 |
| 2024-09-20 | 11:20:50 AM | 3.470 | 0 |
| 2024-09-20 | 10:20:39 AM | 3.470 | 0 |
All quotes in EUR
