BNP Paribas Knock-Out SGE 16.08.2.../ DE000PC9FT36 /
| 2024-06-06 3:21:16 PM | Chg. +0.350 | Volume | Bid3:52:12 PM | Ask3:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +6.81% | 0 Turnover: 0.000 |
5.210Bid Size: 3,000 | 5.510Ask Size: 3,000 | 5.620 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:21:16 PM | 5.490 | 0 |
| 2024-06-06 | 2:21:03 PM | 5.450 | 0 |
| 2024-06-06 | 1:21:03 PM | 5.330 | 0 |
| 2024-06-06 | 12:21:06 PM | 5.280 | 0 |
| 2024-06-06 | 11:21:03 AM | 5.470 | 0 |
| 2024-06-06 | 10:20:53 AM | 5.620 | 0 |
| 2024-06-06 | 9:20:57 AM | 5.610 | 0 |
| 2024-06-06 | 8:20:51 AM | 5.220 | 0 |
| 2024-06-05 | 9:20:29 PM | 5.140 | 0 |
| 2024-06-05 | 8:20:54 PM | 5.170 | 0 |
| 2024-06-05 | 7:20:37 PM | 5.310 | 0 |
| 2024-06-05 | 6:21:06 PM | 5.340 | 0 |
| 2024-06-05 | 5:21:14 PM | 5.210 | 0 |
All quotes in EUR
