BNP Paribas Knock-Out SBUX/ DE000PC9A6F5 /
| 2024-09-25 11:51:11 AM | Chg. -0.03 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -0.70% | - Turnover: - |
4.25Bid Size: 23,000 | 4.28Ask Size: 23,000 | 4.25 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:51:11 AM | 4.25 | 0 |
| 2024-09-25 | 9:16:17 AM | 4.24 | 0 |
| 2024-09-24 | 9:49:26 PM | 4.28 | 0 |
| 2024-09-24 | 8:49:20 PM | 4.29 | 0 |
| 2024-09-24 | 7:48:56 PM | 4.29 | 0 |
| 2024-09-24 | 6:49:00 PM | 4.32 | 0 |
| 2024-09-24 | 5:58:13 PM | 4.33 | 0 |
| 2024-09-24 | 4:56:40 PM | 4.37 | 0 |
| 2024-09-24 | 3:47:05 PM | 4.28 | 0 |
| 2024-09-24 | 1:56:04 PM | 4.33 | 0 |
| 2024-09-24 | 11:51:21 AM | 4.18 | 0 |
| 2024-09-24 | 9:14:06 AM | 4.17 | 0 |
| 2024-09-23 | 9:45:23 PM | 4.35 | 0 |
All quotes in EUR
