BNP Paribas Knock-Out SAX/ DE000PC9Q4Q9 /
| 2024-06-14 2:05:55 PM | Chg. +0.01 | Volume | Bid2:32:54 PM | Ask2:32:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +0.45% | - Turnover: - |
2.22Bid Size: 8,000 | 2.23Ask Size: 8,000 | 2.24 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:05:55 PM | 2.21 | 0 |
| 2024-06-14 | 1:05:49 PM | 2.24 | 0 |
| 2024-06-14 | 12:06:41 PM | 2.21 | 0 |
| 2024-06-14 | 11:05:29 AM | 2.16 | 0 |
| 2024-06-14 | 8:11:02 AM | 2.19 | 0 |
| 2024-06-13 | 6:14:17 PM | 2.20 | 0 |
| 2024-06-13 | 5:12:28 PM | 2.16 | 0 |
| 2024-06-13 | 4:15:42 PM | 2.11 | 0 |
| 2024-06-13 | 3:08:35 PM | 2.08 | 0 |
| 2024-06-13 | 2:14:18 PM | 2.08 | 0 |
| 2024-06-13 | 1:07:58 PM | 2.08 | 0 |
| 2024-06-13 | 12:05:38 PM | 2.06 | 0 |
| 2024-06-13 | 11:05:27 AM | 2.03 | 0 |
All quotes in EUR
