BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC65ME9 /
| 2024-06-24 9:24:40 AM | Chg. -0.02 | Volume | Bid9:53:51 AM | Ask9:53:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.19EUR | -0.12% | - Turnover: - |
17.12Bid Size: 29,000 | 17.13Ask Size: 29,000 | 17.19 | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:24:40 AM | 17.19 | 0 |
| 2024-06-21 | 9:42:37 PM | 17.21 | 0 |
| 2024-06-21 | 8:42:35 PM | 17.22 | 0 |
| 2024-06-21 | 7:42:51 PM | 17.26 | 0 |
| 2024-06-21 | 6:43:02 PM | 17.16 | 0 |
| 2024-06-21 | 5:48:59 PM | 17.18 | 0 |
| 2024-06-21 | 4:48:59 PM | 17.21 | 0 |
| 2024-06-21 | 3:35:31 PM | 17.21 | 0 |
| 2024-06-21 | 1:57:00 PM | 17.21 | 0 |
| 2024-06-21 | 11:53:15 AM | 17.17 | 0 |
| 2024-06-21 | 9:22:50 AM | 17.13 | 0 |
| 2024-06-20 | 9:47:21 PM | 17.11 | 0 |
| 2024-06-20 | 8:46:48 PM | 17.09 | 0 |
All quotes in EUR
