BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC4QUU2 /
| 2024-09-20 9:20:20 PM | Chg. +0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +0.99% | 0 Turnover: 0.000 |
15.330Bid Size: 32,000 | 15.340Ask Size: 32,000 | 15.540 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:20 PM | 15.350 | 0 |
| 2024-09-20 | 8:20:33 PM | 15.430 | 0 |
| 2024-09-20 | 7:20:42 PM | 15.280 | 0 |
| 2024-09-20 | 6:20:49 PM | 15.390 | 0 |
| 2024-09-20 | 5:20:15 PM | 15.540 | 0 |
| 2024-09-20 | 4:21:01 PM | 15.410 | 0 |
| 2024-09-20 | 3:21:01 PM | 15.320 | 0 |
| 2024-09-20 | 2:20:48 PM | 15.280 | 0 |
| 2024-09-20 | 1:20:47 PM | 15.340 | 0 |
| 2024-09-20 | 12:20:43 PM | 15.300 | 0 |
| 2024-09-20 | 11:20:43 AM | 15.270 | 0 |
| 2024-09-20 | 10:20:34 AM | 15.290 | 0 |
| 2024-09-20 | 9:20:36 AM | 15.230 | 0 |
All quotes in EUR
