BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC3R8T9 /
| 6/7/2024 9:47:59 PM | Chg. +0.12 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.19EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.22 | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:47:59 PM | 17.19 | 0 |
| 6/7/2024 | 8:48:07 PM | 17.09 | 0 |
| 6/7/2024 | 7:46:50 PM | 17.05 | 0 |
| 6/7/2024 | 6:46:38 PM | 17.10 | 0 |
| 6/7/2024 | 5:54:02 PM | 17.12 | 0 |
| 6/7/2024 | 4:53:49 PM | 17.04 | 0 |
| 6/7/2024 | 3:49:03 PM | 17.22 | 0 |
| 6/7/2024 | 1:58:30 PM | 16.98 | 0 |
| 6/7/2024 | 11:53:29 AM | 17.01 | 0 |
| 6/7/2024 | 9:45:32 AM | 16.99 | 0 |
| 6/6/2024 | 9:39:36 PM | 17.07 | 0 |
| 6/6/2024 | 8:39:40 PM | 17.12 | 0 |
| 6/6/2024 | 7:39:57 PM | 17.06 | 0 |
All quotes in EUR
