| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:03 PM | 17.15 | 0 |
| 2024-06-06 | 5:42:05 PM | 17.08 | 0 |
| 2024-06-06 | 3:50:16 PM | 17.00 | 0 |
| 2024-06-06 | 1:57:22 PM | 17.06 | 0 |
| 2024-06-06 | 11:53:40 AM | 17.05 | 0 |
| 2024-06-06 | 9:34:15 AM | 17.06 | 0 |
| 2024-06-05 | 9:48:40 PM | 17.16 | 0 |
| 2024-06-05 | 8:48:36 PM | 17.13 | 0 |
| 2024-06-05 | 7:49:07 PM | 17.24 | 0 |
| 2024-06-05 | 6:47:47 PM | 17.26 | 0 |
| 2024-06-05 | 5:57:22 PM | 17.32 | 0 |
| 2024-06-05 | 4:56:57 PM | 17.42 | 0 |
| 2024-06-05 | 3:51:10 PM | 17.51 | 0 |