BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC6WM27 /
| 6/20/2024 6:21:05 PM | Chg. +0.100 | Volume | Bid6:58:54 PM | Ask6:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.720EUR | +0.54% | 0 Turnover: 0.000 |
18.840Bid Size: 26,000 | 18.850Ask Size: 26,000 | 18.720 | 18.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:21:05 PM | 18.720 | 0 |
| 6/20/2024 | 5:20:24 PM | 18.640 | 0 |
| 6/20/2024 | 4:21:08 PM | 18.660 | 0 |
| 6/20/2024 | 3:21:14 PM | 18.590 | 0 |
| 6/20/2024 | 2:21:02 PM | 18.510 | 0 |
| 6/20/2024 | 1:21:07 PM | 18.470 | 0 |
| 6/20/2024 | 12:21:00 PM | 18.460 | 0 |
| 6/20/2024 | 11:20:58 AM | 18.500 | 0 |
| 6/20/2024 | 10:20:56 AM | 18.500 | 0 |
| 6/20/2024 | 9:20:56 AM | 18.470 | 0 |
| 6/20/2024 | 8:20:49 AM | 18.500 | 0 |
| 6/19/2024 | 6:21:03 PM | 18.620 | 0 |
| 6/19/2024 | 5:20:18 PM | 18.610 | 0 |
All quotes in EUR
