| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:55 AM | 19.120 | 0 |
| 2024-06-13 | 9:20:16 PM | 19.120 | 0 |
| 2024-06-13 | 8:20:50 PM | 19.190 | 0 |
| 2024-06-13 | 7:20:54 PM | 19.250 | 0 |
| 2024-06-13 | 6:21:07 PM | 19.320 | 0 |
| 2024-06-13 | 5:20:22 PM | 19.250 | 0 |
| 2024-06-13 | 4:21:06 PM | 19.150 | 0 |
| 2024-06-13 | 3:21:11 PM | 19.000 | 0 |
| 2024-06-13 | 2:21:05 PM | 19.030 | 0 |
| 2024-06-13 | 1:21:04 PM | 19.080 | 0 |
| 2024-06-13 | 12:21:02 PM | 19.110 | 0 |
| 2024-06-13 | 11:21:01 AM | 19.020 | 0 |
| 2024-06-13 | 10:20:53 AM | 19.020 | 0 |