BNP Paribas Knock-Out RTX/ DE000PC28CY6 /
| 2024-05-28 11:48:48 AM | Chg. +0.03 | Volume | Bid1:16:42 PM | Ask1:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +0.89% | - Turnover: - |
3.37Bid Size: 8,200 | 3.41Ask Size: 8,200 | 3.40 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:48:48 AM | 3.40 | 0 |
| 2024-05-28 | 8:55:40 AM | 3.36 | 0 |
| 2024-05-27 | 9:37:09 PM | 3.37 | 0 |
| 2024-05-27 | 8:37:26 PM | 3.37 | 0 |
| 2024-05-27 | 7:36:53 PM | 3.37 | 0 |
| 2024-05-27 | 6:36:36 PM | 3.37 | 0 |
| 2024-05-27 | 5:38:40 PM | 3.37 | 0 |
| 2024-05-27 | 4:39:36 PM | 3.42 | 0 |
| 2024-05-27 | 2:56:39 PM | 3.42 | 0 |
| 2024-05-27 | 1:53:47 PM | 3.48 | 0 |
| 2024-05-27 | 11:50:51 AM | 3.45 | 0 |
| 2024-05-27 | 8:57:02 AM | 3.40 | 0 |
| 2024-05-24 | 9:42:59 PM | 3.41 | 0 |
All quotes in EUR
