BNP Paribas Knock-Out RTX/ DE000PC274Z8 /
| 2024-09-25 5:35:19 PM | Chg. +0.090 | Volume | Bid5:38:20 PM | Ask5:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +2.15% | 0 Turnover: 0.000 |
4.270Bid Size: 21,900 | 4.280Ask Size: 21,900 | 4.300 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:19 PM | 4.270 | 0 |
| 2024-09-25 | 5:21:16 PM | 4.270 | 0 |
| 2024-09-25 | 5:05:23 PM | 4.280 | 0 |
| 2024-09-25 | 4:50:44 PM | 4.260 | 0 |
| 2024-09-25 | 4:35:36 PM | 4.280 | 0 |
| 2024-09-25 | 4:20:16 PM | 4.270 | 0 |
| 2024-09-25 | 4:05:26 PM | 4.270 | 0 |
| 2024-09-25 | 3:50:47 PM | 4.300 | 0 |
| 2024-09-25 | 3:35:40 PM | 4.240 | 0 |
| 2024-09-25 | 3:20:30 PM | 4.200 | 0 |
| 2024-09-25 | 2:50:46 PM | 4.210 | 0 |
| 2024-09-25 | 2:21:24 PM | 4.200 | 0 |
| 2024-09-25 | 1:50:48 PM | 4.200 | 0 |
All quotes in EUR
