BNP Paribas Knock-Out ROK/ DE000PN64DY6 /
| 5/20/2024 9:50:31 PM | Chg. -0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.600EUR | -0.30% | 0 Turnover: 0.000 |
16.550Bid Size: 1,800 | 16.590Ask Size: 1,800 | 16.720 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:31 PM | 16.600 | 0 |
| 5/20/2024 | 9:20:41 PM | 16.570 | 0 |
| 5/20/2024 | 8:50:31 PM | 16.530 | 0 |
| 5/20/2024 | 8:21:02 PM | 16.530 | 0 |
| 5/20/2024 | 7:50:40 PM | 16.520 | 0 |
| 5/20/2024 | 7:20:59 PM | 16.470 | 0 |
| 5/20/2024 | 7:05:21 PM | 16.490 | 0 |
| 5/20/2024 | 6:50:37 PM | 16.520 | 0 |
| 5/20/2024 | 6:35:34 PM | 16.560 | 0 |
| 5/20/2024 | 6:20:18 PM | 16.550 | 0 |
| 5/20/2024 | 6:05:20 PM | 16.510 | 0 |
| 5/20/2024 | 5:50:36 PM | 16.550 | 0 |
| 5/20/2024 | 5:35:26 PM | 16.440 | 0 |
All quotes in EUR
