| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:14 PM | 17.920 | 0 |
| 2024-05-31 | 5:05:14 PM | 17.840 | 0 |
| 2024-05-31 | 4:50:42 PM | 17.860 | 0 |
| 2024-05-31 | 4:35:28 PM | 17.850 | 0 |
| 2024-05-31 | 4:20:15 PM | 17.870 | 0 |
| 2024-05-31 | 4:05:15 PM | 17.810 | 0 |
| 2024-05-31 | 3:50:30 PM | 17.720 | 0 |
| 2024-05-31 | 3:35:26 PM | 17.810 | 0 |
| 2024-05-31 | 3:20:25 PM | 17.800 | 0 |
| 2024-05-31 | 2:50:37 PM | 17.770 | 0 |
| 2024-05-31 | 2:21:12 PM | 17.870 | 0 |
| 2024-05-31 | 1:50:32 PM | 17.880 | 0 |
| 2024-05-31 | 1:21:16 PM | 17.870 | 0 |