BNP Paribas Knock-Out ROK/ DE000PN6KRF4 /
| 2024-05-31 9:39:59 PM | Chg. +0.11 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.95 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:59 PM | 7.95 | 0 |
| 2024-05-31 | 8:39:43 PM | 7.86 | 0 |
| 2024-05-31 | 7:41:23 PM | 7.82 | 0 |
| 2024-05-31 | 6:41:33 PM | 7.88 | 0 |
| 2024-05-31 | 5:49:43 PM | 7.76 | 0 |
| 2024-05-31 | 4:49:33 PM | 7.78 | 0 |
| 2024-05-31 | 3:36:47 PM | 7.71 | 0 |
| 2024-05-31 | 1:41:28 PM | 7.79 | 0 |
| 2024-05-31 | 11:33:40 AM | 7.79 | 0 |
| 2024-05-31 | 8:10:53 AM | 7.80 | 0 |
| 2024-05-30 | 9:47:59 PM | 7.84 | 0 |
| 2024-05-30 | 8:47:55 PM | 7.82 | 0 |
| 2024-05-30 | 7:47:34 PM | 7.82 | 0 |
All quotes in EUR
