BNP Paribas Knock-Out RL/ DE000PD4W187 /
| 2024-06-19 10:17:29 AM | Chg. +0.09 | Volume | Bid11:40:36 AM | Ask11:40:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +1.02% | - Turnover: - |
8.96Bid Size: 2,000 | 9.40Ask Size: 2,000 | 8.95 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:17:29 AM | 8.95 | 0 |
| 2024-06-18 | 9:38:25 PM | 8.86 | 0 |
| 2024-06-18 | 8:38:29 PM | 8.92 | 0 |
| 2024-06-18 | 7:38:39 PM | 8.88 | 0 |
| 2024-06-18 | 6:38:43 PM | 8.85 | 0 |
| 2024-06-18 | 5:39:51 PM | 8.86 | 0 |
| 2024-06-18 | 3:57:20 PM | 8.97 | 0 |
| 2024-06-18 | 2:44:54 PM | 9.09 | 0 |
| 2024-06-18 | 11:57:42 AM | 9.11 | 0 |
| 2024-06-18 | 10:15:12 AM | 9.07 | 0 |
| 2024-06-17 | 9:38:30 PM | 9.14 | 0 |
| 2024-06-17 | 8:39:37 PM | 9.08 | 0 |
| 2024-06-17 | 7:41:25 PM | 9.08 | 0 |
All quotes in EUR
