BNP Paribas Knock-Out RIVN/ DE000PC6ACF0 /
| 2024-06-07 9:50:20 PM | Chg. -0.160 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -3.87% | 0 Turnover: 0.000 |
3.990Bid Size: 9,300 | 4.040Ask Size: 9,300 | 4.320 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:20 PM | 3.970 | 0 |
| 2024-06-07 | 9:20:30 PM | 3.960 | 0 |
| 2024-06-07 | 8:50:23 PM | 3.970 | 0 |
| 2024-06-07 | 8:20:50 PM | 3.860 | 0 |
| 2024-06-07 | 7:50:28 PM | 4.010 | 0 |
| 2024-06-07 | 7:20:50 PM | 4.030 | 0 |
| 2024-06-07 | 7:05:19 PM | 4.000 | 0 |
| 2024-06-07 | 6:50:31 PM | 4.040 | 0 |
| 2024-06-07 | 6:35:24 PM | 4.160 | 0 |
| 2024-06-07 | 6:20:15 PM | 4.170 | 0 |
| 2024-06-07 | 6:05:18 PM | 4.190 | 0 |
| 2024-06-07 | 5:50:38 PM | 4.220 | 0 |
| 2024-06-07 | 5:35:12 PM | 4.180 | 0 |
All quotes in EUR
