BNP Paribas Knock-Out RIVN/ DE000PC5V377 /
| 5/31/2024 9:50:33 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -1.83% | 0 Turnover: 0.000 |
4.350Bid Size: 9,900 | 4.400Ask Size: 9,900 | 4.480 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:33 PM | 4.300 | 0 |
| 5/31/2024 | 9:20:38 PM | 4.340 | 0 |
| 5/31/2024 | 8:50:39 PM | 4.330 | 0 |
| 5/31/2024 | 8:21:07 PM | 4.350 | 0 |
| 5/31/2024 | 7:50:38 PM | 4.260 | 0 |
| 5/31/2024 | 7:21:08 PM | 4.140 | 0 |
| 5/31/2024 | 7:05:28 PM | 4.080 | 0 |
| 5/31/2024 | 6:50:42 PM | 4.050 | 0 |
| 5/31/2024 | 6:35:39 PM | 4.050 | 0 |
| 5/31/2024 | 6:20:26 PM | 3.970 | 0 |
| 5/31/2024 | 6:05:22 PM | 4.080 | 0 |
| 5/31/2024 | 5:50:40 PM | 4.010 | 0 |
| 5/31/2024 | 5:35:22 PM | 4.030 | 0 |
All quotes in EUR
