BNP Paribas Knock-Out RIO/ DE000PP52AS4 /
| 26/09/2024 16:21:02 | Chg. +0.270 | Volume | Bid17:08:31 | Ask17:08:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +5.10% | 0 Turnover: 0.000 |
5.540Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.560 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:21:02 | 5.560 | 0 |
| 26/09/2024 | 15:21:01 | 5.540 | 0 |
| 26/09/2024 | 14:20:50 | 5.530 | 0 |
| 26/09/2024 | 13:20:56 | 5.530 | 0 |
| 26/09/2024 | 12:20:52 | 5.510 | 0 |
| 26/09/2024 | 11:20:51 | 5.510 | 0 |
| 26/09/2024 | 10:20:42 | 5.540 | 0 |
| 26/09/2024 | 09:20:42 | 5.510 | 0 |
| 25/09/2024 | 17:20:59 | 5.290 | 0 |
| 25/09/2024 | 16:21:06 | 5.260 | 0 |
| 25/09/2024 | 15:21:04 | 5.270 | 0 |
| 25/09/2024 | 14:20:54 | 5.290 | 0 |
| 25/09/2024 | 13:20:51 | 5.280 | 0 |
All quotes in EUR
