BNP Paribas Knock-Out RIO/ DE000PP52AS4 /
| 2024-06-17 11:20:52 AM | Chg. -0.110 | Volume | Bid11:51:16 AM | Ask11:51:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -2.09% | 0 Turnover: 0.000 |
5.160Bid Size: 25,000 | 5.170Ask Size: 25,000 | 5.180 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:52 AM | 5.160 | 0 |
| 2024-06-17 | 10:20:44 AM | 5.170 | 0 |
| 2024-06-17 | 9:20:47 AM | 5.180 | 0 |
| 2024-06-14 | 5:20:58 PM | 5.270 | 0 |
| 2024-06-14 | 4:21:02 PM | 5.260 | 0 |
| 2024-06-14 | 3:21:00 PM | 5.260 | 0 |
| 2024-06-14 | 2:20:53 PM | 5.250 | 0 |
| 2024-06-14 | 1:20:56 PM | 5.240 | 0 |
| 2024-06-14 | 12:20:55 PM | 5.220 | 0 |
| 2024-06-14 | 11:20:57 AM | 5.260 | 0 |
| 2024-06-14 | 10:20:39 AM | 5.270 | 0 |
| 2024-06-14 | 9:20:48 AM | 5.250 | 0 |
| 2024-06-13 | 5:20:57 PM | 5.280 | 0 |
All quotes in EUR
