BNP Paribas Knock-Out RHM/ DE000PC52V84 /
| 2024-06-14 10:09:27 AM | Chg. +3.97 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | +37.99% | 35 Turnover: 504.70 |
-Bid Size: - | -Ask Size: - | 14.42 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:09:27 AM | 14.42 | 35 |
| 2024-06-14 | 9:24:59 AM | 10.54 | 0 |
| 2024-06-13 | 6:09:21 PM | 10.45 | 0 |
| 2024-06-13 | 5:05:30 PM | 10.34 | 0 |
| 2024-06-13 | 4:05:42 PM | 10.38 | 0 |
| 2024-06-13 | 3:05:03 PM | 10.05 | 0 |
| 2024-06-13 | 2:05:41 PM | 9.82 | 0 |
| 2024-06-13 | 12:15:38 PM | 10.23 | 0 |
| 2024-06-13 | 11:12:25 AM | 9.88 | 0 |
| 2024-06-13 | 9:24:16 AM | 9.61 | 0 |
| 2024-06-12 | 6:15:26 PM | 9.84 | 0 |
| 2024-06-12 | 5:12:13 PM | 9.76 | 0 |
| 2024-06-12 | 4:13:47 PM | 9.73 | 0 |
All quotes in EUR
