BNP Paribas Knock-Out RHM 19.07.2.../ DE000PC6YMC6 /
| 17/06/2024 11:08:59 | Chg. +0.58 | Volume | Bid11:25:10 | Ask11:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | +6.95% | - Turnover: - |
8.94Bid Size: 3,000 | 9.14Ask Size: 3,000 | 8.93 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:08:59 | 8.93 | 0 |
| 17/06/2024 | 08:39:09 | 8.72 | 0 |
| 14/06/2024 | 18:09:08 | 8.35 | 0 |
| 14/06/2024 | 17:04:25 | 8.48 | 0 |
| 14/06/2024 | 08:38:21 | 9.43 | 0 |
| 13/06/2024 | 18:17:34 | 9.33 | 0 |
| 13/06/2024 | 17:16:34 | 9.37 | 0 |
| 13/06/2024 | 16:21:04 | 9.46 | 0 |
| 13/06/2024 | 15:11:59 | 9.41 | 0 |
| 13/06/2024 | 14:21:40 | 9.31 | 0 |
| 13/06/2024 | 13:22:33 | 9.38 | 0 |
| 13/06/2024 | 12:09:58 | 9.41 | 0 |
| 13/06/2024 | 11:08:47 | 9.32 | 0 |
All quotes in EUR
