| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 13:17:17 | 9.72 | 0 |
| 20.06.2024 | 12:11:29 | 9.71 | 0 |
| 20.06.2024 | 11:09:03 | 9.69 | 0 |
| 20.06.2024 | 08:39:31 | 9.60 | 0 |
| 19.06.2024 | 18:17:23 | 9.60 | 0 |
| 19.06.2024 | 17:15:28 | 9.62 | 0 |
| 19.06.2024 | 16:15:27 | 9.63 | 0 |
| 19.06.2024 | 15:12:06 | 9.61 | 0 |
| 19.06.2024 | 14:22:21 | 9.57 | 0 |
| 19.06.2024 | 13:24:32 | 9.56 | 0 |
| 19.06.2024 | 12:09:46 | 9.57 | 0 |
| 19.06.2024 | 11:09:05 | 9.51 | 0 |
| 19.06.2024 | 08:38:29 | 9.55 | 0 |