BNP Paribas Knock-Out REP/ DE000PC8S187 /
| 2024-09-20 2:21:09 PM | Chg. +0.170 | Volume | Bid3:12:16 PM | Ask3:12:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +3.69% | 0 Turnover: 0.000 |
4.780Bid Size: 8,000 | 4.790Ask Size: 8,000 | 4.780 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:21:09 PM | 4.780 | 0 |
| 2024-09-20 | 1:21:11 PM | 4.760 | 0 |
| 2024-09-20 | 12:21:06 PM | 4.770 | 0 |
| 2024-09-20 | 11:21:01 AM | 4.730 | 0 |
| 2024-09-20 | 10:20:57 AM | 4.730 | 0 |
| 2024-09-20 | 9:20:58 AM | 4.740 | 0 |
| 2024-09-20 | 8:20:50 AM | 4.630 | 0 |
| 2024-09-19 | 9:20:32 PM | 4.610 | 0 |
| 2024-09-19 | 8:20:54 PM | 4.600 | 0 |
| 2024-09-19 | 7:20:34 PM | 4.600 | 0 |
| 2024-09-19 | 6:21:09 PM | 4.630 | 0 |
| 2024-09-19 | 5:21:09 PM | 4.640 | 0 |
| 2024-09-19 | 4:21:18 PM | 4.650 | 0 |
All quotes in EUR
