BNP Paribas Knock-Out REP/ DE000PN73C14 /
| 9/26/2024 3:21:02 PM | Chg. +0.130 | Volume | Bid4:14:57 PM | Ask4:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +1.39% | 0 Turnover: 0.000 |
9.450Bid Size: 8,000 | 9.460Ask Size: 8,000 | 9.480 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:21:02 PM | 9.470 | 0 |
| 9/26/2024 | 2:20:52 PM | 9.480 | 0 |
| 9/26/2024 | 1:20:52 PM | 9.430 | 0 |
| 9/26/2024 | 12:20:51 PM | 9.420 | 0 |
| 9/26/2024 | 11:20:51 AM | 9.400 | 0 |
| 9/26/2024 | 10:20:41 AM | 9.400 | 0 |
| 9/26/2024 | 9:20:42 AM | 9.460 | 0 |
| 9/25/2024 | 9:20:26 PM | 9.340 | 0 |
| 9/25/2024 | 8:20:42 PM | 9.300 | 0 |
| 9/25/2024 | 7:20:21 PM | 9.340 | 0 |
| 9/25/2024 | 6:20:54 PM | 9.340 | 0 |
| 9/25/2024 | 5:20:58 PM | 9.360 | 0 |
| 9/25/2024 | 4:21:04 PM | 9.390 | 0 |
All quotes in EUR
