| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:39 AM | 6.840 | 0 |
| 2024-06-21 | 9:20:19 PM | 6.930 | 0 |
| 2024-06-21 | 8:20:38 PM | 6.930 | 0 |
| 2024-06-21 | 7:20:24 PM | 6.930 | 0 |
| 2024-06-21 | 6:20:51 PM | 6.930 | 0 |
| 2024-06-21 | 5:20:55 PM | 6.900 | 0 |
| 2024-06-21 | 4:21:04 PM | 6.910 | 0 |
| 2024-06-21 | 3:21:04 PM | 6.920 | 0 |
| 2024-06-21 | 2:20:52 PM | 6.970 | 0 |
| 2024-06-21 | 1:20:54 PM | 6.930 | 0 |
| 2024-06-21 | 12:20:53 PM | 7.030 | 0 |
| 2024-06-21 | 11:20:50 AM | 7.030 | 0 |
| 2024-06-21 | 10:20:43 AM | 6.940 | 0 |