BNP Paribas Knock-Out REP/ DE000PN627C3 /
| 9/26/2024 5:20:55 PM | Chg. +0.130 | Volume | Bid5:59:50 PM | Ask5:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +1.55% | 0 Turnover: 0.000 |
8.520Bid Size: 1,600 | 8.590Ask Size: 1,600 | 8.530 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:20:55 PM | 8.520 | 0 |
| 9/26/2024 | 4:21:04 PM | 8.500 | 0 |
| 9/26/2024 | 3:21:04 PM | 8.520 | 0 |
| 9/26/2024 | 2:20:50 PM | 8.530 | 0 |
| 9/26/2024 | 1:20:55 PM | 8.480 | 0 |
| 9/26/2024 | 12:20:52 PM | 8.470 | 0 |
| 9/26/2024 | 11:20:53 AM | 8.450 | 0 |
| 9/26/2024 | 10:20:40 AM | 8.440 | 0 |
| 9/26/2024 | 9:20:40 AM | 8.510 | 0 |
| 9/25/2024 | 9:20:25 PM | 8.390 | 0 |
| 9/25/2024 | 8:20:42 PM | 8.350 | 0 |
| 9/25/2024 | 7:20:19 PM | 8.380 | 0 |
| 9/25/2024 | 6:20:56 PM | 8.380 | 0 |
All quotes in EUR
