BNP Paribas Knock-Out REP/ DE000PN6EMT9 /
| 2024-05-31 9:20:28 PM | Chg. -0.200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -4.21% | 0 Turnover: 0.000 |
4.500Bid Size: 1,200 | 4.590Ask Size: 1,200 | 4.710 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:28 PM | 4.550 | 0 |
| 2024-05-31 | 8:20:53 PM | 4.560 | 0 |
| 2024-05-31 | 7:20:32 PM | 4.590 | 0 |
| 2024-05-31 | 6:21:07 PM | 4.610 | 0 |
| 2024-05-31 | 5:21:10 PM | 4.560 | 0 |
| 2024-05-31 | 4:21:18 PM | 4.640 | 0 |
| 2024-05-31 | 3:21:13 PM | 4.670 | 0 |
| 2024-05-31 | 2:21:01 PM | 4.690 | 0 |
| 2024-05-31 | 1:21:08 PM | 4.650 | 0 |
| 2024-05-31 | 12:21:05 PM | 4.670 | 0 |
| 2024-05-31 | 11:21:04 AM | 4.640 | 0 |
| 2024-05-31 | 10:20:55 AM | 4.680 | 0 |
| 2024-05-31 | 9:20:53 AM | 4.700 | 0 |
All quotes in EUR
