BNP Paribas Knock-Out REP/ DE000PN6EMT9 /
| 2024-06-17 4:21:18 PM | Chg. +0.080 | Volume | Bid4:43:53 PM | Ask4:43:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +1.51% | 0 Turnover: 0.000 |
5.340Bid Size: 7,000 | 5.350Ask Size: 7,000 | 5.390 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:21:18 PM | 5.380 | 0 |
| 2024-06-17 | 3:21:21 PM | 5.360 | 0 |
| 2024-06-17 | 2:21:09 PM | 5.330 | 0 |
| 2024-06-17 | 1:21:12 PM | 5.340 | 0 |
| 2024-06-17 | 12:21:07 PM | 5.390 | 0 |
| 2024-06-17 | 11:21:03 AM | 5.290 | 0 |
| 2024-06-17 | 10:20:57 AM | 5.210 | 0 |
| 2024-06-17 | 9:21:03 AM | 5.210 | 0 |
| 2024-06-17 | 8:20:55 AM | 5.280 | 0 |
| 2024-06-14 | 9:20:27 PM | 5.300 | 0 |
| 2024-06-14 | 8:20:57 PM | 5.310 | 0 |
| 2024-06-14 | 7:20:33 PM | 5.300 | 0 |
| 2024-06-14 | 6:21:12 PM | 5.300 | 0 |
All quotes in EUR
