BNP Paribas Knock-Out REP/ DE000PN6EMT9 /
| 6/18/2024 9:20:33 PM | Chg. -0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -1.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.240 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:33 PM | 5.120 | 0 |
| 6/18/2024 | 8:20:55 PM | 5.210 | 0 |
| 6/18/2024 | 7:20:36 PM | 5.180 | 0 |
| 6/18/2024 | 6:21:13 PM | 5.180 | 0 |
| 6/18/2024 | 5:21:08 PM | 5.070 | 0 |
| 6/18/2024 | 4:21:19 PM | 5.030 | 0 |
| 6/18/2024 | 3:21:20 PM | 5.020 | 0 |
| 6/18/2024 | 2:21:07 PM | 5.030 | 0 |
| 6/18/2024 | 1:21:10 PM | 5.090 | 0 |
| 6/18/2024 | 12:21:09 PM | 5.080 | 0 |
| 6/18/2024 | 11:21:09 AM | 5.120 | 0 |
| 6/18/2024 | 10:21:02 AM | 5.200 | 0 |
| 6/18/2024 | 9:21:02 AM | 5.120 | 0 |
All quotes in EUR
