BNP Paribas Knock-Out REP/ DE000PE4XM57 /
| 2024-09-26 5:21:08 PM | Chg. +0.130 | Volume | Bid5:59:50 PM | Ask5:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +2.39% | 0 Turnover: 0.000 |
5.580Bid Size: 1,600 | 5.650Ask Size: 1,600 | 5.590 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:08 PM | 5.580 | 0 |
| 2024-09-26 | 4:21:22 PM | 5.560 | 0 |
| 2024-09-26 | 3:21:21 PM | 5.580 | 0 |
| 2024-09-26 | 2:21:09 PM | 5.590 | 0 |
| 2024-09-26 | 1:21:09 PM | 5.540 | 0 |
| 2024-09-26 | 12:21:07 PM | 5.530 | 0 |
| 2024-09-26 | 11:21:07 AM | 5.510 | 0 |
| 2024-09-26 | 10:20:59 AM | 5.500 | 0 |
| 2024-09-26 | 9:20:57 AM | 5.570 | 0 |
| 2024-09-25 | 9:20:32 PM | 5.450 | 0 |
| 2024-09-25 | 8:20:49 PM | 5.410 | 0 |
| 2024-09-25 | 7:20:37 PM | 5.440 | 0 |
| 2024-09-25 | 6:21:11 PM | 5.440 | 0 |
All quotes in EUR
