BNP Paribas Knock-Out REP/ DE000PE4XM57 /
| 2024-05-31 6:21:06 PM | Chg. -0.140 | Volume | Bid6:24:55 PM | Ask6:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -4.98% | 0 Turnover: 0.000 |
2.660Bid Size: 1,200 | 2.750Ask Size: 1,200 | 2.770 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:21:06 PM | 2.670 | 0 |
| 2024-05-31 | 5:21:10 PM | 2.620 | 0 |
| 2024-05-31 | 4:21:17 PM | 2.700 | 0 |
| 2024-05-31 | 3:21:13 PM | 2.730 | 0 |
| 2024-05-31 | 2:21:02 PM | 2.750 | 0 |
| 2024-05-31 | 1:21:08 PM | 2.710 | 0 |
| 2024-05-31 | 12:21:08 PM | 2.730 | 0 |
| 2024-05-31 | 11:21:02 AM | 2.700 | 0 |
| 2024-05-31 | 10:20:55 AM | 2.740 | 0 |
| 2024-05-31 | 9:20:55 AM | 2.760 | 0 |
| 2024-05-31 | 8:20:55 AM | 2.770 | 0 |
| 2024-05-30 | 9:20:27 PM | 2.810 | 0 |
| 2024-05-30 | 8:20:51 PM | 2.800 | 0 |
All quotes in EUR
