BNP Paribas Knock-Out REGN/ DE000PD7HSC5 /
| 2024-06-14 9:47:51 PM | Chg. - | Volume | Bid8:55:02 AM | Ask8:55:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | - | 0 Turnover: 0.00 |
4.06Bid Size: 1,825 | 4.11Ask Size: 1,825 | 4.05 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:51 PM | 4.02 | 0 |
| 2024-06-14 | 8:48:04 PM | 4.02 | 0 |
| 2024-06-14 | 7:47:31 PM | 4.05 | 0 |
| 2024-06-14 | 6:47:50 PM | 4.03 | 0 |
| 2024-06-14 | 5:57:08 PM | 4.04 | 0 |
| 2024-06-14 | 4:56:57 PM | 4.01 | 0 |
| 2024-06-14 | 3:52:00 PM | 3.99 | 0 |
| 2024-06-14 | 1:54:06 PM | 3.88 | 0 |
| 2024-06-14 | 11:51:16 AM | 3.92 | 0 |
| 2024-06-14 | 8:56:19 AM | 3.91 | 0 |
| 2024-06-13 | 9:47:58 PM | 3.95 | 0 |
| 2024-06-13 | 8:47:56 PM | 3.89 | 0 |
| 2024-06-13 | 7:48:23 PM | 3.87 | 0 |
All quotes in EUR
