BNP Paribas Knock-Out REGN/ DE000PH5Z2B7 /
| 2024-09-24 11:50:43 AM | Chg. +0.05 | Volume | Bid1:42:16 PM | Ask1:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +0.89% | - Turnover: - |
5.61Bid Size: 5,300 | 5.71Ask Size: 5,300 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:50:43 AM | 5.67 | 0 |
| 2024-09-24 | 9:04:40 AM | 5.67 | 0 |
| 2024-09-23 | 9:45:17 PM | 5.62 | 0 |
| 2024-09-23 | 8:44:56 PM | 5.80 | 0 |
| 2024-09-23 | 7:45:12 PM | 5.79 | 0 |
| 2024-09-23 | 6:45:29 PM | 5.84 | 0 |
| 2024-09-23 | 5:51:34 PM | 6.16 | 0 |
| 2024-09-23 | 4:39:26 PM | 6.21 | 0 |
| 2024-09-23 | 2:36:25 PM | 6.17 | 0 |
| 2024-09-23 | 11:54:09 AM | 6.17 | 0 |
| 2024-09-23 | 9:51:57 AM | 6.15 | 0 |
| 2024-09-20 | 9:47:07 PM | 6.07 | 0 |
| 2024-09-20 | 8:47:02 PM | 6.07 | 0 |
All quotes in EUR
