BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 2024-06-21 5:20:52 PM | Chg. -0.570 | Volume | Bid5:27:31 PM | Ask5:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -16.91% | 0 Turnover: 0.000 |
2.800Bid Size: 5,000 | 2.840Ask Size: 5,000 | 3.230 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:52 PM | 2.800 | 0 |
| 2024-06-21 | 4:21:01 PM | 2.810 | 0 |
| 2024-06-21 | 3:21:05 PM | 2.900 | 0 |
| 2024-06-21 | 2:20:50 PM | 2.920 | 0 |
| 2024-06-21 | 1:20:56 PM | 2.920 | 0 |
| 2024-06-21 | 12:20:52 PM | 2.910 | 0 |
| 2024-06-21 | 11:20:51 AM | 2.970 | 0 |
| 2024-06-21 | 10:20:43 AM | 2.940 | 0 |
| 2024-06-21 | 9:20:51 AM | 3.230 | 0 |
| 2024-06-20 | 5:20:59 PM | 3.370 | 0 |
| 2024-06-20 | 4:21:06 PM | 3.380 | 0 |
| 2024-06-20 | 3:21:03 PM | 3.350 | 0 |
| 2024-06-20 | 2:20:59 PM | 3.240 | 0 |
All quotes in EUR
