BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 2024-06-24 12:20:49 PM | Chg. +0.360 | Volume | Bid12:25:15 PM | Ask12:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +12.86% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.200Ask Size: 5,000 | 3.160 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:49 PM | 3.160 | 0 |
| 2024-06-24 | 11:20:53 AM | 2.940 | 0 |
| 2024-06-24 | 10:20:47 AM | 2.810 | 0 |
| 2024-06-24 | 9:20:42 AM | 2.800 | 0 |
| 2024-06-21 | 5:20:52 PM | 2.800 | 0 |
| 2024-06-21 | 4:21:01 PM | 2.810 | 0 |
| 2024-06-21 | 3:21:05 PM | 2.900 | 0 |
| 2024-06-21 | 2:20:50 PM | 2.920 | 0 |
| 2024-06-21 | 1:20:56 PM | 2.920 | 0 |
| 2024-06-21 | 12:20:52 PM | 2.910 | 0 |
| 2024-06-21 | 11:20:51 AM | 2.970 | 0 |
| 2024-06-21 | 10:20:43 AM | 2.940 | 0 |
| 2024-06-21 | 9:20:51 AM | 3.230 | 0 |
All quotes in EUR
