BNP Paribas Knock-Out RAA/ DE000PC5LPR6 /
| 5/17/2024 9:20:33 PM | Chg. +0.070 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +2.45% | 0 Turnover: 0.000 |
2.940Bid Size: 1,200 | 2.990Ask Size: 1,200 | 2.960 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:33 PM | 2.930 | 0 |
| 5/17/2024 | 8:20:55 PM | 2.940 | 0 |
| 5/17/2024 | 7:20:35 PM | 2.930 | 0 |
| 5/17/2024 | 6:21:11 PM | 2.930 | 0 |
| 5/17/2024 | 5:21:09 PM | 2.920 | 0 |
| 5/17/2024 | 4:21:16 PM | 2.920 | 0 |
| 5/17/2024 | 3:21:19 PM | 2.890 | 0 |
| 5/17/2024 | 2:21:04 PM | 2.940 | 0 |
| 5/17/2024 | 1:21:05 PM | 2.950 | 0 |
| 5/17/2024 | 12:20:59 PM | 2.920 | 0 |
| 5/17/2024 | 11:21:10 AM | 2.900 | 0 |
| 5/17/2024 | 10:20:57 AM | 2.960 | 0 |
| 5/17/2024 | 9:21:02 AM | 2.930 | 0 |
All quotes in EUR
