BNP Paribas Knock-Out R6C0/ DE000BN351K9 /
| 5/31/2024 9:20:28 PM | Chg. +0.360 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | +1.22% | 0 Turnover: 0.000 |
29.890Bid Size: 1,600 | 30.070Ask Size: 1,600 | 29.810 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:28 PM | 29.810 | 0 |
| 5/31/2024 | 8:20:52 PM | 29.800 | 0 |
| 5/31/2024 | 7:20:34 PM | 29.740 | 0 |
| 5/31/2024 | 6:21:05 PM | 29.750 | 0 |
| 5/31/2024 | 5:21:10 PM | 29.690 | 0 |
| 5/31/2024 | 4:21:19 PM | 29.680 | 0 |
| 5/31/2024 | 3:21:17 PM | 29.560 | 0 |
| 5/31/2024 | 2:21:03 PM | 29.620 | 0 |
| 5/31/2024 | 1:21:10 PM | 29.670 | 0 |
| 5/31/2024 | 12:21:09 PM | 29.630 | 0 |
| 5/31/2024 | 11:21:05 AM | 29.660 | 0 |
| 5/31/2024 | 10:20:57 AM | 29.550 | 0 |
| 5/31/2024 | 9:20:55 AM | 29.510 | 0 |
All quotes in EUR
