BNP Paribas Knock-Out QRVO/ DE000PC9AU79 /
| 2024-06-24 4:50:40 PM | Chg. +0.120 | Volume | Bid5:00:18 PM | Ask5:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +4.03% | 0 Turnover: 0.000 |
3.140Bid Size: 27,900 | 3.150Ask Size: 27,900 | 3.100 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:50:40 PM | 3.100 | 0 |
| 2024-06-24 | 4:35:35 PM | 3.070 | 0 |
| 2024-06-24 | 4:20:25 PM | 3.090 | 0 |
| 2024-06-24 | 4:05:29 PM | 3.070 | 0 |
| 2024-06-24 | 3:50:34 PM | 3.000 | 0 |
| 2024-06-24 | 3:35:34 PM | 3.010 | 0 |
| 2024-06-24 | 3:20:26 PM | 2.920 | 0 |
| 2024-06-24 | 2:50:36 PM | 2.930 | 0 |
| 2024-06-24 | 2:21:13 PM | 2.960 | 0 |
| 2024-06-24 | 1:50:34 PM | 2.960 | 0 |
| 2024-06-24 | 1:21:16 PM | 2.960 | 0 |
| 2024-06-24 | 12:50:34 PM | 2.970 | 0 |
| 2024-06-24 | 12:21:08 PM | 2.960 | 0 |
All quotes in EUR
